Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 16:19:4900,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:13:5000,0000,002312 300,002113 342,002013 984,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:13:4800,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:13:4800,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:08:3400,0000,002312 300,002113 342,002013 974,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:08:3400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:07:0500,0000,002312 300,002113 342,002013 976,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:07:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:02:3500,0000,002312 300,002113 342,002013 978,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:02:3500,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:01:4900,0000,002312 300,002113 342,002013 930,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:01:4900,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:01:0400,0000,002312 300,002113 342,002013 932,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:01:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:01:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:00:1800,0000,002312 300,002113 342,002013 928,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 16:00:1800,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:57:1900,0000,002312 300,002113 342,002013 930,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:57:1800,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:56:3300,0000,002312 300,002113 342,002013 936,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:56:3300,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:52:4700,0000,002312 300,002113 342,002013 948,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:52:4700,0000,002312 300,002113 342,002013 948,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:52:4700,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:52:0400,0000,002312 300,002113 342,002013 944,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:52:0400,0000,002312 300,002113 342,002013 944,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:52:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:52:0400,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:48:1900,0000,002312 300,002113 342,002013 896,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:48:1800,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:48:1800,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:46:4900,0000,002312 300,002113 342,002013 884,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:46:4900,0000,0000,00312 300,00113 342,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:46:2800,0000,002312 300,002113 342,002013 870,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:46:2800,0000,002312 300,002113 342,002013 870,0015 420,001015 440,001116 700,002116 800,00810,000
19.05.2025 15:41:3400,0000,002312 300,002113 342,002013 870,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:41:3300,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:40:0300,0000,002312 300,002113 342,002013 852,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:40:0300,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:4800,0000,002312 300,002113 342,002013 828,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:4700,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:4700,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:0300,0000,002312 300,002113 342,002013 826,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:0300,0000,002312 300,002113 342,002013 826,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:37:0300,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:36:1900,0000,002312 300,002113 342,002013 816,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:36:1900,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:36:1900,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:35:3200,0000,002312 300,002113 342,002013 810,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 15:35:3200,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000